Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5910.0 | 6060.0 | 5910.0 | 5970.0 | 60.8 Thousand |
| 08 Feb, 2024 | 5830.0 | 5940.0 | 5750.0 | 5910.0 | 63.3 Thousand |
| 07 Feb, 2024 | 5770.0 | 5880.0 | 5770.0 | 5820.0 | 52.8 Thousand |
| 06 Feb, 2024 | 6000.0 | 6000.0 | 5790.0 | 5790.0 | 70.4 Thousand |
| 05 Feb, 2024 | 5970.0 | 6070.0 | 5870.0 | 5950.0 | 104.7 Thousand |
| 02 Feb, 2024 | 6050.0 | 6180.0 | 6050.0 | 6160.0 | 67.8 Thousand |
| 01 Feb, 2024 | 6200.0 | 6290.0 | 6020.0 | 6040.0 | 78.1 Thousand |
| 31 Jan, 2024 | 5990.0 | 6180.0 | 5800.0 | 6180.0 | 194.2 Thousand |
| 30 Jan, 2024 | 6400.0 | 6420.0 | 6350.0 | 6390.0 | 54.3 Thousand |
| 29 Jan, 2024 | 6450.0 | 6450.0 | 6330.0 | 6350.0 | 104.3 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL