Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6090.0 6240.0 5450.0 5540.0 253.1 Thousand
30 Oct, 2023 6340.0 6340.0 6030.0 6080.0 55.6 Thousand
27 Oct, 2023 6200.0 6320.0 6180.0 6240.0 39.5 Thousand
26 Oct, 2023 6200.0 6250.0 6090.0 6120.0 44.1 Thousand
25 Oct, 2023 6240.0 6370.0 6220.0 6250.0 52.7 Thousand
24 Oct, 2023 6100.0 6210.0 5960.0 6200.0 61.2 Thousand
23 Oct, 2023 6130.0 6180.0 6080.0 6080.0 26.4 Thousand
20 Oct, 2023 6200.0 6260.0 6170.0 6190.0 28.4 Thousand
19 Oct, 2023 6300.0 6310.0 6220.0 6220.0 20.2 Thousand
18 Oct, 2023 6370.0 6390.0 6310.0 6350.0 23.2 Thousand