Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6860.0 | 7000.0 | 6810.0 | 6980.0 | 40.7 Thousand |
| 11 Mar, 2024 | 7060.0 | 7110.0 | 6850.0 | 6950.0 | 54.2 Thousand |
| 08 Mar, 2024 | 7030.0 | 7240.0 | 7000.0 | 7210.0 | 84.8 Thousand |
| 07 Mar, 2024 | 7010.0 | 7010.0 | 6910.0 | 7010.0 | 59 Thousand |
| 06 Mar, 2024 | 6780.0 | 7020.0 | 6750.0 | 7000.0 | 65.7 Thousand |
| 05 Mar, 2024 | 6800.0 | 6870.0 | 6760.0 | 6850.0 | 41 Thousand |
| 04 Mar, 2024 | 6940.0 | 6990.0 | 6860.0 | 6870.0 | 83.1 Thousand |
| 01 Mar, 2024 | 6740.0 | 6890.0 | 6700.0 | 6890.0 | 84.7 Thousand |
| 29 Feb, 2024 | 6560.0 | 6750.0 | 6520.0 | 6690.0 | 102.6 Thousand |
| 28 Feb, 2024 | 6390.0 | 6680.0 | 6370.0 | 6570.0 | 103.6 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL