Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5950.0 6120.0 5920.0 6090.0 44.4 Thousand
29 Nov, 2023 5910.0 6000.0 5880.0 5950.0 26.7 Thousand
28 Nov, 2023 6000.0 6020.0 5900.0 5960.0 29.4 Thousand
27 Nov, 2023 6100.0 6140.0 5960.0 6010.0 48.8 Thousand
24 Nov, 2023 5880.0 6040.0 5880.0 6000.0 43.8 Thousand
22 Nov, 2023 5840.0 5870.0 5810.0 5860.0 20.4 Thousand
21 Nov, 2023 5770.0 5840.0 5770.0 5820.0 28.2 Thousand
20 Nov, 2023 5850.0 5900.0 5760.0 5760.0 25 Thousand
17 Nov, 2023 5790.0 5870.0 5750.0 5860.0 24 Thousand
16 Nov, 2023 5820.0 5860.0 5750.0 5790.0 40.2 Thousand