Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6980.0 | 7010.0 | 6960.0 | 7000.0 | 16 Thousand |
| 09 Apr, 2024 | 6860.0 | 6980.0 | 6860.0 | 6980.0 | 16.7 Thousand |
| 08 Apr, 2024 | 6970.0 | 6970.0 | 6820.0 | 6860.0 | 22.1 Thousand |
| 05 Apr, 2024 | 6790.0 | 6880.0 | 6790.0 | 6870.0 | 22.1 Thousand |
| 04 Apr, 2024 | 6960.0 | 6990.0 | 6920.0 | 6960.0 | 20.7 Thousand |
| 03 Apr, 2024 | 6890.0 | 6950.0 | 6790.0 | 6900.0 | 27.4 Thousand |
| 02 Apr, 2024 | 6990.0 | 7020.0 | 6850.0 | 6890.0 | 21.3 Thousand |
| 01 Apr, 2024 | 7140.0 | 7140.0 | 6970.0 | 6990.0 | 15.7 Thousand |
| 29 Mar, 2024 | 7100.0 | 7120.0 | 7030.0 | 7050.0 | 23.2 Thousand |
| 28 Mar, 2024 | 7120.0 | 7170.0 | 7030.0 | 7050.0 | 19.5 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL