Sanyo Denki Co., Ltd. (6516.T)

JPY 9670.0

(7.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7240.0 7590.0 7240.0 7590.0 127.8 Thousand
23 Apr, 2024 7040.0 7190.0 7010.0 7170.0 82.6 Thousand
22 Apr, 2024 6900.0 7040.0 6890.0 7030.0 97.3 Thousand
19 Apr, 2024 7050.0 7080.0 6760.0 6860.0 82.2 Thousand
18 Apr, 2024 7020.0 7140.0 6920.0 7080.0 40 Thousand
17 Apr, 2024 7170.0 7180.0 6970.0 6970.0 34.4 Thousand
16 Apr, 2024 7230.0 7280.0 7160.0 7170.0 33.7 Thousand
15 Apr, 2024 7230.0 7400.0 7230.0 7300.0 58.6 Thousand
12 Apr, 2024 7110.0 7360.0 7110.0 7290.0 77 Thousand
11 Apr, 2024 6910.0 7080.0 6900.0 7070.0 26.6 Thousand