Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6220.0 6300.0 6170.0 6180.0 70.5 Thousand
16 Jan, 2024 6440.0 6440.0 6150.0 6150.0 89.6 Thousand
15 Jan, 2024 6310.0 6450.0 6310.0 6430.0 39.4 Thousand
12 Jan, 2024 6380.0 6380.0 6240.0 6280.0 51.1 Thousand
11 Jan, 2024 6380.0 6430.0 6270.0 6330.0 47.2 Thousand
10 Jan, 2024 6260.0 6280.0 6220.0 6280.0 41.4 Thousand
09 Jan, 2024 6210.0 6260.0 6190.0 6260.0 36.3 Thousand
05 Jan, 2024 6280.0 6280.0 6160.0 6170.0 29.2 Thousand
04 Jan, 2024 6290.0 6300.0 6160.0 6230.0 55.1 Thousand
29 Dec, 2023 6230.0 6290.0 6200.0 6270.0 49.3 Thousand