Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5990.0 6180.0 5800.0 6180.0 194.2 Thousand
30 Jan, 2024 6400.0 6420.0 6350.0 6390.0 54.3 Thousand
29 Jan, 2024 6450.0 6450.0 6330.0 6350.0 104.3 Thousand
26 Jan, 2024 6490.0 6530.0 6410.0 6440.0 68.4 Thousand
25 Jan, 2024 6440.0 6570.0 6420.0 6540.0 91.9 Thousand
24 Jan, 2024 6440.0 6480.0 6350.0 6460.0 78.5 Thousand
23 Jan, 2024 6500.0 6550.0 6360.0 6400.0 93.4 Thousand
22 Jan, 2024 6310.0 6400.0 6310.0 6380.0 76 Thousand
19 Jan, 2024 6260.0 6310.0 6230.0 6230.0 58.8 Thousand
18 Jan, 2024 6160.0 6230.0 6160.0 6200.0 28.3 Thousand