Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7470.0 | 7470.0 | 7350.0 | 7370.0 | 25.4 Thousand |
| 10 May, 2024 | 7500.0 | 7590.0 | 7440.0 | 7490.0 | 32.8 Thousand |
| 09 May, 2024 | 7390.0 | 7610.0 | 7350.0 | 7500.0 | 36.4 Thousand |
| 08 May, 2024 | 7720.0 | 7720.0 | 7390.0 | 7400.0 | 70.2 Thousand |
| 07 May, 2024 | 7570.0 | 7840.0 | 7570.0 | 7820.0 | 67.4 Thousand |
| 02 May, 2024 | 7560.0 | 7650.0 | 7510.0 | 7600.0 | 40.9 Thousand |
| 01 May, 2024 | 7390.0 | 7540.0 | 7360.0 | 7540.0 | 57.9 Thousand |
| 30 Apr, 2024 | 7290.0 | 7530.0 | 7200.0 | 7450.0 | 96.2 Thousand |
| 26 Apr, 2024 | 6950.0 | 7350.0 | 6950.0 | 7330.0 | 144.8 Thousand |
| 25 Apr, 2024 | 7740.0 | 7760.0 | 7040.0 | 7220.0 | 381.3 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL