Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6910.0 | 7090.0 | 6910.0 | 7030.0 | 32.9 Thousand |
| 07 Jun, 2024 | 6900.0 | 6980.0 | 6890.0 | 6910.0 | 16.4 Thousand |
| 06 Jun, 2024 | 7090.0 | 7090.0 | 6900.0 | 6960.0 | 48 Thousand |
| 05 Jun, 2024 | 7190.0 | 7200.0 | 6970.0 | 6990.0 | 23 Thousand |
| 04 Jun, 2024 | 7280.0 | 7320.0 | 7240.0 | 7270.0 | 35.1 Thousand |
| 03 Jun, 2024 | 7290.0 | 7370.0 | 7190.0 | 7270.0 | 36.9 Thousand |
| 31 May, 2024 | 7030.0 | 7220.0 | 7010.0 | 7210.0 | 58.6 Thousand |
| 30 May, 2024 | 7000.0 | 7040.0 | 6860.0 | 7020.0 | 44.9 Thousand |
| 29 May, 2024 | 7370.0 | 7380.0 | 7110.0 | 7110.0 | 33.9 Thousand |
| 28 May, 2024 | 7390.0 | 7440.0 | 7380.0 | 7380.0 | 21.1 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL