Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6740.0 6890.0 6700.0 6890.0 84.7 Thousand
29 Feb, 2024 6560.0 6750.0 6520.0 6690.0 102.6 Thousand
28 Feb, 2024 6390.0 6680.0 6370.0 6570.0 103.6 Thousand
27 Feb, 2024 6280.0 6370.0 6280.0 6350.0 32.8 Thousand
26 Feb, 2024 6290.0 6340.0 6250.0 6280.0 29.9 Thousand
22 Feb, 2024 6190.0 6250.0 6180.0 6240.0 33.9 Thousand
21 Feb, 2024 6100.0 6220.0 6060.0 6160.0 34.7 Thousand
20 Feb, 2024 6090.0 6160.0 6060.0 6130.0 44 Thousand
19 Feb, 2024 6100.0 6120.0 6020.0 6070.0 38.9 Thousand
16 Feb, 2024 6020.0 6240.0 6000.0 6160.0 67.3 Thousand