Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7140.0 7140.0 6970.0 6990.0 15.7 Thousand
29 Mar, 2024 7100.0 7120.0 7030.0 7050.0 23.2 Thousand
28 Mar, 2024 7120.0 7170.0 7030.0 7050.0 19.5 Thousand
27 Mar, 2024 7140.0 7220.0 7100.0 7120.0 44.5 Thousand
26 Mar, 2024 6960.0 7230.0 6960.0 7140.0 47.3 Thousand
25 Mar, 2024 7060.0 7080.0 6970.0 6970.0 30.9 Thousand
22 Mar, 2024 7080.0 7110.0 7000.0 7060.0 32.9 Thousand
21 Mar, 2024 7090.0 7150.0 7050.0 7120.0 33.4 Thousand
19 Mar, 2024 7050.0 7060.0 6930.0 7000.0 71.3 Thousand
18 Mar, 2024 6960.0 7140.0 6950.0 7120.0 45.2 Thousand