Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7090.0 | 7190.0 | 7030.0 | 7110.0 | 24 Thousand |
| 05 Jul, 2024 | 7350.0 | 7350.0 | 7140.0 | 7150.0 | 17.2 Thousand |
| 04 Jul, 2024 | 7330.0 | 7360.0 | 7280.0 | 7350.0 | 19.4 Thousand |
| 03 Jul, 2024 | 7290.0 | 7360.0 | 7280.0 | 7330.0 | 16.4 Thousand |
| 02 Jul, 2024 | 7330.0 | 7460.0 | 7330.0 | 7360.0 | 46.9 Thousand |
| 01 Jul, 2024 | 7300.0 | 7480.0 | 7300.0 | 7330.0 | 52.4 Thousand |
| 28 Jun, 2024 | 7200.0 | 7300.0 | 7100.0 | 7280.0 | 38.8 Thousand |
| 27 Jun, 2024 | 7100.0 | 7170.0 | 7040.0 | 7140.0 | 24.5 Thousand |
| 26 Jun, 2024 | 7130.0 | 7240.0 | 7030.0 | 7100.0 | 39.3 Thousand |
| 25 Jun, 2024 | 7090.0 | 7180.0 | 7010.0 | 7090.0 | 20.8 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL