Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7390.0 7610.0 7350.0 7500.0 36.4 Thousand
08 May, 2024 7720.0 7720.0 7390.0 7400.0 70.2 Thousand
07 May, 2024 7570.0 7840.0 7570.0 7820.0 67.4 Thousand
02 May, 2024 7560.0 7650.0 7510.0 7600.0 40.9 Thousand
01 May, 2024 7390.0 7540.0 7360.0 7540.0 57.9 Thousand
30 Apr, 2024 7290.0 7530.0 7200.0 7450.0 96.2 Thousand
26 Apr, 2024 6950.0 7350.0 6950.0 7330.0 144.8 Thousand
25 Apr, 2024 7740.0 7760.0 7040.0 7220.0 381.3 Thousand
24 Apr, 2024 7240.0 7590.0 7240.0 7590.0 127.8 Thousand
23 Apr, 2024 7040.0 7190.0 7010.0 7170.0 82.6 Thousand