Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6420.0 | 6800.0 | 6420.0 | 6790.0 | 112.4 Thousand |
| 05 Aug, 2024 | 6590.0 | 6590.0 | 5940.0 | 6050.0 | 184.6 Thousand |
| 02 Aug, 2024 | 6990.0 | 7050.0 | 6830.0 | 6890.0 | 86.6 Thousand |
| 01 Aug, 2024 | 7180.0 | 7410.0 | 7180.0 | 7200.0 | 95.4 Thousand |
| 31 Jul, 2024 | 7240.0 | 7490.0 | 7000.0 | 7310.0 | 193.9 Thousand |
| 30 Jul, 2024 | 7420.0 | 7580.0 | 7420.0 | 7500.0 | 46.5 Thousand |
| 29 Jul, 2024 | 7430.0 | 7550.0 | 7430.0 | 7550.0 | 48.8 Thousand |
| 26 Jul, 2024 | 7270.0 | 7410.0 | 7240.0 | 7330.0 | 37.9 Thousand |
| 25 Jul, 2024 | 7380.0 | 7450.0 | 7210.0 | 7250.0 | 44.8 Thousand |
| 24 Jul, 2024 | 7590.0 | 7660.0 | 7430.0 | 7430.0 | 34.5 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL