Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 7450.0 7520.0 7410.0 7480.0 48.6 Thousand
22 May, 2024 7420.0 7470.0 7350.0 7390.0 68.1 Thousand
21 May, 2024 7310.0 7540.0 7300.0 7390.0 61.8 Thousand
20 May, 2024 7250.0 7340.0 7200.0 7270.0 31.9 Thousand
17 May, 2024 7240.0 7300.0 7210.0 7270.0 24.5 Thousand
16 May, 2024 7210.0 7380.0 7210.0 7320.0 43.5 Thousand
15 May, 2024 7290.0 7300.0 7160.0 7190.0 23.2 Thousand
14 May, 2024 7350.0 7360.0 7130.0 7200.0 37.8 Thousand
13 May, 2024 7470.0 7470.0 7350.0 7370.0 25.4 Thousand
10 May, 2024 7500.0 7590.0 7440.0 7490.0 32.8 Thousand