Sanyo Denki Co., Ltd. (6516.T)

JPY 9670.0

(7.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7320.0 7350.0 7080.0 7080.0 56.4 Thousand
18 Aug, 2024 7320.0 7350.0 7080.0 7080.0 56.4 Thousand
16 Aug, 2024 7240.0 7420.0 7240.0 7330.0 83.6 Thousand
15 Aug, 2024 7270.0 7270.0 7090.0 7160.0 53.6 Thousand
14 Aug, 2024 7210.0 7300.0 7120.0 7270.0 80.7 Thousand
13 Aug, 2024 7180.0 7380.0 7070.0 7180.0 119.1 Thousand
12 Aug, 2024 7180.0 7380.0 7070.0 7180.0 119.1 Thousand
09 Aug, 2024 6990.0 7160.0 6950.0 7050.0 53.8 Thousand
08 Aug, 2024 6720.0 7100.0 6720.0 6860.0 91.6 Thousand
07 Aug, 2024 6590.0 7040.0 6390.0 6910.0 94 Thousand