Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8950.0 | 9140.0 | 8950.0 | 9050.0 | 124.4 Thousand |
| 29 Aug, 2024 | 8590.0 | 8930.0 | 8590.0 | 8920.0 | 126.4 Thousand |
| 28 Aug, 2024 | 8300.0 | 8840.0 | 8300.0 | 8740.0 | 228.2 Thousand |
| 27 Aug, 2024 | 7760.0 | 7960.0 | 7730.0 | 7950.0 | 42.5 Thousand |
| 26 Aug, 2024 | 7670.0 | 7750.0 | 7630.0 | 7690.0 | 41.4 Thousand |
| 25 Aug, 2024 | 7670.0 | 7750.0 | 7630.0 | 7690.0 | 41.4 Thousand |
| 23 Aug, 2024 | 7520.0 | 7680.0 | 7520.0 | 7620.0 | 49.6 Thousand |
| 22 Aug, 2024 | 7530.0 | 7690.0 | 7500.0 | 7590.0 | 42.8 Thousand |
| 21 Aug, 2024 | 7280.0 | 7530.0 | 7280.0 | 7530.0 | 50.2 Thousand |
| 20 Aug, 2024 | 7230.0 | 7380.0 | 7210.0 | 7360.0 | 45.2 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL