Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 7090.0 7090.0 6900.0 6960.0 48 Thousand
05 Jun, 2024 7190.0 7200.0 6970.0 6990.0 23 Thousand
04 Jun, 2024 7280.0 7320.0 7240.0 7270.0 35.1 Thousand
03 Jun, 2024 7290.0 7370.0 7190.0 7270.0 36.9 Thousand
31 May, 2024 7030.0 7220.0 7010.0 7210.0 58.6 Thousand
30 May, 2024 7000.0 7040.0 6860.0 7020.0 44.9 Thousand
29 May, 2024 7370.0 7380.0 7110.0 7110.0 33.9 Thousand
28 May, 2024 7390.0 7440.0 7380.0 7380.0 21.1 Thousand
27 May, 2024 7440.0 7490.0 7380.0 7420.0 31.1 Thousand
24 May, 2024 7310.0 7500.0 7310.0 7420.0 33.1 Thousand