Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9710.0 | 9710.0 | 9550.0 | 9690.0 | 39.2 Thousand |
| 26 Sep, 2024 | 9420.0 | 9710.0 | 9380.0 | 9710.0 | 58.2 Thousand |
| 25 Sep, 2024 | 9310.0 | 9410.0 | 9250.0 | 9380.0 | 44.2 Thousand |
| 24 Sep, 2024 | 9270.0 | 9510.0 | 9250.0 | 9380.0 | 73.9 Thousand |
| 20 Sep, 2024 | 9500.0 | 9550.0 | 9190.0 | 9200.0 | 78.9 Thousand |
| 19 Sep, 2024 | 9520.0 | 9560.0 | 9420.0 | 9490.0 | 95.6 Thousand |
| 18 Sep, 2024 | 9510.0 | 9530.0 | 9400.0 | 9470.0 | 31.2 Thousand |
| 17 Sep, 2024 | 9480.0 | 9520.0 | 9260.0 | 9410.0 | 66 Thousand |
| 13 Sep, 2024 | 9570.0 | 9590.0 | 9380.0 | 9500.0 | 63.1 Thousand |
| 12 Sep, 2024 | 9430.0 | 9570.0 | 9380.0 | 9520.0 | 112.1 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL