Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8910.0 | 9110.0 | 8900.0 | 9030.0 | 13.8 Thousand |
| 25 Oct, 2024 | 9030.0 | 9030.0 | 8880.0 | 8910.0 | 14.2 Thousand |
| 24 Oct, 2024 | 8960.0 | 9010.0 | 8910.0 | 9000.0 | 18.6 Thousand |
| 23 Oct, 2024 | 9050.0 | 9110.0 | 8890.0 | 8970.0 | 35.3 Thousand |
| 22 Oct, 2024 | 9180.0 | 9220.0 | 9040.0 | 9080.0 | 24.7 Thousand |
| 21 Oct, 2024 | 9240.0 | 9310.0 | 9150.0 | 9190.0 | 13.8 Thousand |
| 18 Oct, 2024 | 9390.0 | 9390.0 | 9180.0 | 9180.0 | 14.7 Thousand |
| 17 Oct, 2024 | 9410.0 | 9430.0 | 9290.0 | 9310.0 | 26.4 Thousand |
| 16 Oct, 2024 | 9280.0 | 9420.0 | 9210.0 | 9290.0 | 20.7 Thousand |
| 15 Oct, 2024 | 9380.0 | 9390.0 | 9270.0 | 9290.0 | 32.9 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL