Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7530.0 7690.0 7500.0 7590.0 42.8 Thousand
21 Aug, 2024 7280.0 7530.0 7280.0 7530.0 50.2 Thousand
20 Aug, 2024 7230.0 7380.0 7210.0 7360.0 45.2 Thousand
19 Aug, 2024 7320.0 7350.0 7080.0 7080.0 56.4 Thousand
18 Aug, 2024 7320.0 7350.0 7080.0 7080.0 56.4 Thousand
16 Aug, 2024 7240.0 7420.0 7240.0 7330.0 83.6 Thousand
15 Aug, 2024 7270.0 7270.0 7090.0 7160.0 53.6 Thousand
14 Aug, 2024 7210.0 7300.0 7120.0 7270.0 80.7 Thousand
13 Aug, 2024 7180.0 7380.0 7070.0 7180.0 119.1 Thousand
12 Aug, 2024 7180.0 7380.0 7070.0 7180.0 119.1 Thousand