Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8650.0 | 8750.0 | 8530.0 | 8550.0 | 24.2 Thousand |
| 11 Nov, 2024 | 8810.0 | 8840.0 | 8650.0 | 8650.0 | 15.6 Thousand |
| 08 Nov, 2024 | 9080.0 | 9160.0 | 8810.0 | 8810.0 | 17.1 Thousand |
| 07 Nov, 2024 | 8930.0 | 9040.0 | 8850.0 | 8990.0 | 23.9 Thousand |
| 06 Nov, 2024 | 8830.0 | 8950.0 | 8780.0 | 8800.0 | 29.5 Thousand |
| 05 Nov, 2024 | 8620.0 | 8930.0 | 8510.0 | 8830.0 | 34.5 Thousand |
| 01 Nov, 2024 | 8980.0 | 9180.0 | 8690.0 | 8690.0 | 53.4 Thousand |
| 31 Oct, 2024 | 8940.0 | 9140.0 | 8730.0 | 8980.0 | 101.6 Thousand |
| 30 Oct, 2024 | 9060.0 | 9210.0 | 9060.0 | 9180.0 | 40.3 Thousand |
| 29 Oct, 2024 | 9000.0 | 9100.0 | 8920.0 | 9060.0 | 15 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL