Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9180.0 | 9340.0 | 9130.0 | 9280.0 | 32.4 Thousand |
| 10 Oct, 2024 | 9410.0 | 9410.0 | 9150.0 | 9190.0 | 42.5 Thousand |
| 09 Oct, 2024 | 9470.0 | 9470.0 | 9320.0 | 9410.0 | 25 Thousand |
| 08 Oct, 2024 | 9350.0 | 9500.0 | 9240.0 | 9410.0 | 31.5 Thousand |
| 07 Oct, 2024 | 9640.0 | 9650.0 | 9440.0 | 9480.0 | 27.4 Thousand |
| 04 Oct, 2024 | 9480.0 | 9550.0 | 9410.0 | 9500.0 | 24.3 Thousand |
| 03 Oct, 2024 | 9510.0 | 9530.0 | 9350.0 | 9380.0 | 32.1 Thousand |
| 02 Oct, 2024 | 9510.0 | 9600.0 | 9290.0 | 9300.0 | 42.9 Thousand |
| 01 Oct, 2024 | 9580.0 | 9630.0 | 9480.0 | 9600.0 | 35.5 Thousand |
| 30 Sep, 2024 | 9390.0 | 9640.0 | 9390.0 | 9630.0 | 52.1 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL