Sanyo Denki Co., Ltd. (6516.T)

JPY 9670.0

(7.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9320.0 9400.0 9120.0 9240.0 127.3 Thousand
10 Sep, 2024 9500.0 9530.0 9420.0 9430.0 63.3 Thousand
09 Sep, 2024 9060.0 9510.0 9060.0 9500.0 117.5 Thousand
08 Sep, 2024 9060.0 9510.0 9060.0 9500.0 117.5 Thousand
06 Sep, 2024 9260.0 9330.0 9140.0 9310.0 104.2 Thousand
05 Sep, 2024 9260.0 9350.0 9150.0 9260.0 58.1 Thousand
04 Sep, 2024 9130.0 9430.0 9130.0 9360.0 100.4 Thousand
03 Sep, 2024 9330.0 9470.0 9290.0 9450.0 84.8 Thousand
02 Sep, 2024 9050.0 9320.0 9050.0 9300.0 99.3 Thousand
01 Sep, 2024 9050.0 9320.0 9050.0 9300.0 99.3 Thousand