Sanyo Denki Co., Ltd. (6516.T)

JPY 9920.0

(10.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8620.0 8620.0 8340.0 8470.0 20.2 Thousand
09 Dec, 2024 8540.0 8700.0 8500.0 8500.0 21.6 Thousand
06 Dec, 2024 8380.0 8590.0 8380.0 8530.0 25.3 Thousand
05 Dec, 2024 8330.0 8390.0 8280.0 8350.0 14.8 Thousand
04 Dec, 2024 8470.0 8470.0 8320.0 8330.0 15.6 Thousand
03 Dec, 2024 8280.0 8600.0 8280.0 8470.0 22.6 Thousand
02 Dec, 2024 8270.0 8510.0 8250.0 8320.0 54.4 Thousand
29 Nov, 2024 8350.0 8370.0 8240.0 8270.0 17.3 Thousand
28 Nov, 2024 8070.0 8350.0 8000.0 8350.0 25.8 Thousand
27 Nov, 2024 8170.0 8190.0 8020.0 8070.0 17.7 Thousand