Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9060.0 9510.0 9060.0 9500.0 117.5 Thousand
08 Sep, 2024 9060.0 9510.0 9060.0 9500.0 117.5 Thousand
06 Sep, 2024 9260.0 9330.0 9140.0 9310.0 104.2 Thousand
05 Sep, 2024 9260.0 9350.0 9150.0 9260.0 58.1 Thousand
04 Sep, 2024 9130.0 9430.0 9130.0 9360.0 100.4 Thousand
03 Sep, 2024 9330.0 9470.0 9290.0 9450.0 84.8 Thousand
02 Sep, 2024 9050.0 9320.0 9050.0 9300.0 99.3 Thousand
01 Sep, 2024 9050.0 9320.0 9050.0 9300.0 99.3 Thousand
30 Aug, 2024 8950.0 9140.0 8950.0 9050.0 124.4 Thousand
29 Aug, 2024 8590.0 8930.0 8590.0 8920.0 126.4 Thousand