Sanyo Denki Co., Ltd. (6516.T)
JPY 9010.0
(0.78%)
JPY 9010.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8490.0 | 8640.0 | 8460.0 | 8640.0 | 16 Thousand |
| 09 Jan, 2025 | 8520.0 | 8650.0 | 8480.0 | 8640.0 | 25.9 Thousand |
| 08 Jan, 2025 | 8770.0 | 8780.0 | 8580.0 | 8640.0 | 32.4 Thousand |
| 07 Jan, 2025 | 8800.0 | 8870.0 | 8680.0 | 8770.0 | 25.7 Thousand |
| 06 Jan, 2025 | 9190.0 | 9190.0 | 8750.0 | 8770.0 | 26.9 Thousand |
| 30 Dec, 2024 | 8910.0 | 9200.0 | 8870.0 | 9110.0 | 33.8 Thousand |
| 27 Dec, 2024 | 8780.0 | 8940.0 | 8770.0 | 8910.0 | 18 Thousand |
| 26 Dec, 2024 | 8590.0 | 8790.0 | 8590.0 | 8730.0 | 22.1 Thousand |
| 25 Dec, 2024 | 8750.0 | 8750.0 | 8520.0 | 8590.0 | 9100.00 |
| 24 Dec, 2024 | 8640.0 | 8730.0 | 8570.0 | 8680.0 | 8900.00 |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL