Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9510.0 9600.0 9290.0 9300.0 42.9 Thousand
01 Oct, 2024 9580.0 9630.0 9480.0 9600.0 35.5 Thousand
30 Sep, 2024 9390.0 9640.0 9390.0 9630.0 52.1 Thousand
27 Sep, 2024 9710.0 9710.0 9550.0 9690.0 39.2 Thousand
26 Sep, 2024 9420.0 9710.0 9380.0 9710.0 58.2 Thousand
25 Sep, 2024 9310.0 9410.0 9250.0 9380.0 44.2 Thousand
24 Sep, 2024 9270.0 9510.0 9250.0 9380.0 73.9 Thousand
20 Sep, 2024 9500.0 9550.0 9190.0 9200.0 78.9 Thousand
19 Sep, 2024 9520.0 9560.0 9420.0 9490.0 95.6 Thousand
18 Sep, 2024 9510.0 9530.0 9400.0 9470.0 31.2 Thousand