Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9410.0 9430.0 9290.0 9310.0 26.4 Thousand
16 Oct, 2024 9280.0 9420.0 9210.0 9290.0 20.7 Thousand
15 Oct, 2024 9380.0 9390.0 9270.0 9290.0 32.9 Thousand
11 Oct, 2024 9180.0 9340.0 9130.0 9280.0 32.4 Thousand
10 Oct, 2024 9410.0 9410.0 9150.0 9190.0 42.5 Thousand
09 Oct, 2024 9470.0 9470.0 9320.0 9410.0 25 Thousand
08 Oct, 2024 9350.0 9500.0 9240.0 9410.0 31.5 Thousand
07 Oct, 2024 9640.0 9650.0 9440.0 9480.0 27.4 Thousand
04 Oct, 2024 9480.0 9550.0 9410.0 9500.0 24.3 Thousand
03 Oct, 2024 9510.0 9530.0 9350.0 9380.0 32.1 Thousand