Sanyo Denki Co., Ltd. (6516.T)

JPY 9010.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 8730.0 8730.0 8640.0 8640.0 17.4 Thousand
24 Jan, 2025 8710.0 8770.0 8570.0 8680.0 22.1 Thousand
23 Jan, 2025 8570.0 8710.0 8530.0 8630.0 27.6 Thousand
22 Jan, 2025 8430.0 8670.0 8430.0 8570.0 27.7 Thousand
21 Jan, 2025 8370.0 8460.0 8350.0 8430.0 8300.00
20 Jan, 2025 8230.0 8420.0 8230.0 8390.0 11.8 Thousand
17 Jan, 2025 8270.0 8330.0 8180.0 8230.0 20.8 Thousand
16 Jan, 2025 8260.0 8400.0 8210.0 8280.0 33.8 Thousand
15 Jan, 2025 8500.0 8520.0 8290.0 8340.0 20.2 Thousand
14 Jan, 2025 8530.0 8640.0 8420.0 8460.0 14.9 Thousand