Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9330.0 9470.0 9290.0 9450.0 84.8 Thousand
02 Sep, 2024 9050.0 9320.0 9050.0 9300.0 99.3 Thousand
01 Sep, 2024 9050.0 9320.0 9050.0 9300.0 99.3 Thousand
30 Aug, 2024 8950.0 9140.0 8950.0 9050.0 124.4 Thousand
29 Aug, 2024 8590.0 8930.0 8590.0 8920.0 126.4 Thousand
28 Aug, 2024 8300.0 8840.0 8300.0 8740.0 228.2 Thousand
27 Aug, 2024 7760.0 7960.0 7730.0 7950.0 42.5 Thousand
26 Aug, 2024 7670.0 7750.0 7630.0 7690.0 41.4 Thousand
25 Aug, 2024 7670.0 7750.0 7630.0 7690.0 41.4 Thousand
23 Aug, 2024 7520.0 7680.0 7520.0 7620.0 49.6 Thousand