Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7500.0 | 7630.0 | 7490.0 | 7580.0 | 34.9 Thousand |
| 22 Jul, 2024 | 7610.0 | 7690.0 | 7490.0 | 7520.0 | 21.6 Thousand |
| 19 Jul, 2024 | 7600.0 | 7810.0 | 7600.0 | 7660.0 | 36.5 Thousand |
| 18 Jul, 2024 | 7510.0 | 7740.0 | 7510.0 | 7670.0 | 33.9 Thousand |
| 17 Jul, 2024 | 7590.0 | 7780.0 | 7540.0 | 7660.0 | 44.7 Thousand |
| 16 Jul, 2024 | 7350.0 | 7530.0 | 7350.0 | 7530.0 | 30.1 Thousand |
| 12 Jul, 2024 | 7090.0 | 7320.0 | 7090.0 | 7290.0 | 44.3 Thousand |
| 11 Jul, 2024 | 7210.0 | 7210.0 | 7050.0 | 7160.0 | 24.1 Thousand |
| 10 Jul, 2024 | 7110.0 | 7120.0 | 7010.0 | 7110.0 | 22.3 Thousand |
| 09 Jul, 2024 | 7170.0 | 7200.0 | 6960.0 | 7100.0 | 50.5 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL