Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7140.0 | 7220.0 | 7090.0 | 7100.0 | 47.8 Thousand |
| 21 Jun, 2024 | 6960.0 | 7140.0 | 6960.0 | 7050.0 | 69.8 Thousand |
| 20 Jun, 2024 | 7000.0 | 7060.0 | 6930.0 | 7050.0 | 52 Thousand |
| 19 Jun, 2024 | 6920.0 | 6990.0 | 6870.0 | 6930.0 | 20.3 Thousand |
| 18 Jun, 2024 | 6810.0 | 6950.0 | 6800.0 | 6920.0 | 22.4 Thousand |
| 17 Jun, 2024 | 6910.0 | 6920.0 | 6720.0 | 6780.0 | 34.3 Thousand |
| 14 Jun, 2024 | 6860.0 | 7080.0 | 6860.0 | 7020.0 | 52.9 Thousand |
| 13 Jun, 2024 | 7090.0 | 7110.0 | 6860.0 | 6900.0 | 41.8 Thousand |
| 12 Jun, 2024 | 7140.0 | 7190.0 | 7060.0 | 7110.0 | 25.6 Thousand |
| 11 Jun, 2024 | 7030.0 | 7150.0 | 7030.0 | 7090.0 | 24.5 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL