Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6050.0 6110.0 5980.0 6020.0 40.8 Thousand
14 Feb, 2024 6050.0 6120.0 5960.0 6040.0 54.7 Thousand
13 Feb, 2024 6020.0 6120.0 5930.0 6120.0 51.2 Thousand
09 Feb, 2024 5910.0 6060.0 5910.0 5970.0 60.8 Thousand
08 Feb, 2024 5830.0 5940.0 5750.0 5910.0 63.3 Thousand
07 Feb, 2024 5770.0 5880.0 5770.0 5820.0 52.8 Thousand
06 Feb, 2024 6000.0 6000.0 5790.0 5790.0 70.4 Thousand
05 Feb, 2024 5970.0 6070.0 5870.0 5950.0 104.7 Thousand
02 Feb, 2024 6050.0 6180.0 6050.0 6160.0 67.8 Thousand
01 Feb, 2024 6200.0 6290.0 6020.0 6040.0 78.1 Thousand