Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5940.0 5940.0 5810.0 5820.0 31.8 Thousand
13 Dec, 2023 5820.0 5940.0 5820.0 5920.0 52.7 Thousand
12 Dec, 2023 5890.0 5890.0 5780.0 5820.0 22 Thousand
11 Dec, 2023 5830.0 5890.0 5820.0 5860.0 15.8 Thousand
08 Dec, 2023 5850.0 5880.0 5750.0 5790.0 50.4 Thousand
07 Dec, 2023 5970.0 5970.0 5820.0 5820.0 37.3 Thousand
06 Dec, 2023 5920.0 6050.0 5920.0 6020.0 38.3 Thousand
05 Dec, 2023 6020.0 6030.0 5920.0 5920.0 43.4 Thousand
04 Dec, 2023 6090.0 6100.0 6010.0 6040.0 26.6 Thousand
01 Dec, 2023 6110.0 6110.0 5990.0 6060.0 39.7 Thousand