Sanyo Denki Co., Ltd. (6516.T)

JPY 9750.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6440.0 6570.0 6420.0 6540.0 91.9 Thousand
24 Jan, 2024 6440.0 6480.0 6350.0 6460.0 78.5 Thousand
23 Jan, 2024 6500.0 6550.0 6360.0 6400.0 93.4 Thousand
22 Jan, 2024 6310.0 6400.0 6310.0 6380.0 76 Thousand
19 Jan, 2024 6260.0 6310.0 6230.0 6230.0 58.8 Thousand
18 Jan, 2024 6160.0 6230.0 6160.0 6200.0 28.3 Thousand
17 Jan, 2024 6220.0 6300.0 6170.0 6180.0 70.5 Thousand
16 Jan, 2024 6440.0 6440.0 6150.0 6150.0 89.6 Thousand
15 Jan, 2024 6310.0 6450.0 6310.0 6430.0 39.4 Thousand
12 Jan, 2024 6380.0 6380.0 6240.0 6280.0 51.1 Thousand