Hamai Industries Ltd. (6497.T)
JPY 1085.0
(-0.09%)
JPY 1085.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1081.0 | 1149.0 | 1060.0 | 1149.0 | 19.2 Thousand |
| 25 Feb, 2025 | 1074.0 | 1098.0 | 1073.0 | 1081.0 | 2400.00 |
| 21 Feb, 2025 | 1099.0 | 1104.0 | 1081.0 | 1099.0 | 1200.00 |
| 20 Feb, 2025 | 1091.0 | 1099.0 | 1091.0 | 1099.0 | 2800.00 |
| 19 Feb, 2025 | 1074.0 | 1094.0 | 1071.0 | 1091.0 | 2500.00 |
| 18 Feb, 2025 | 1093.0 | 1104.0 | 1080.0 | 1081.0 | 1600.00 |
| 17 Feb, 2025 | 1108.0 | 1112.0 | 1091.0 | 1104.0 | 2500.00 |
| 14 Feb, 2025 | 1123.0 | 1140.0 | 1053.0 | 1120.0 | 5800.00 |
| 13 Feb, 2025 | 1099.0 | 1114.0 | 1091.0 | 1110.0 | 2200.00 |
| 12 Feb, 2025 | 1108.0 | 1110.0 | 1083.0 | 1099.0 | 2200.00 |
2216
301182
HFWA
SRCO
7674
MAP