Hamai Industries Ltd. (6497.T)

JPY 1085.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1100.0 1111.0 1090.0 1111.0 2400.00
11 Mar, 2025 1090.0 1110.0 1090.0 1096.0 1900.00
10 Mar, 2025 1100.0 1120.0 1081.0 1110.0 6700.00
07 Mar, 2025 1110.0 1110.0 1110.0 1110.0 600.00
06 Mar, 2025 1107.0 1110.0 1093.0 1110.0 1800.00
05 Mar, 2025 1108.0 1109.0 1089.0 1107.0 1800.00
04 Mar, 2025 1111.0 1111.0 1087.0 1108.0 500.00
03 Mar, 2025 1114.0 1114.0 1111.0 1111.0 300.00
28 Feb, 2025 1129.0 1129.0 1115.0 1115.0 6800.00
27 Feb, 2025 1119.0 1139.0 1088.0 1139.0 4300.00