Hamai Industries Ltd. (6497.T)

JPY 1109.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1090.0 1100.0 1087.0 1087.0 3500.00
01 Apr, 2025 1087.0 1096.0 1081.0 1095.0 700.00
31 Mar, 2025 1109.0 1120.0 1082.0 1082.0 5600.00
28 Mar, 2025 1112.0 1115.0 1101.0 1112.0 2200.00
27 Mar, 2025 1109.0 1112.0 1108.0 1112.0 500.00
26 Mar, 2025 1114.0 1114.0 1108.0 1112.0 1800.00
25 Mar, 2025 1114.0 1117.0 1114.0 1114.0 1400.00
24 Mar, 2025 1110.0 1117.0 1102.0 1114.0 4000.00
21 Mar, 2025 1111.0 1120.0 1111.0 1119.0 2700.00
19 Mar, 2025 1107.0 1111.0 1102.0 1111.0 2400.00