Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1077.0 1077.0 1061.0 1061.0 800.00
29 Nov, 2024 1077.0 1077.0 1063.0 1063.0 200.00
28 Nov, 2024 1077.0 1077.0 1060.0 1077.0 700.00
27 Nov, 2024 1060.0 1087.0 1060.0 1077.0 1300.00
26 Nov, 2024 1062.0 1062.0 1060.0 1060.0 200.00
25 Nov, 2024 1080.0 1083.0 1060.0 1060.0 1300.00
22 Nov, 2024 1066.0 1066.0 1066.0 1066.0 -
21 Nov, 2024 1070.0 1070.0 1066.0 1066.0 200.00
20 Nov, 2024 1078.0 1096.0 1077.0 1078.0 4800.00
19 Nov, 2024 1067.0 1120.0 1061.0 1120.0 3800.00