Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1074.0 1074.0 1056.0 1073.0 1800.00
07 May, 2025 1074.0 1074.0 1074.0 1074.0 100.00
02 May, 2025 1085.0 1085.0 1062.0 1071.0 1400.00
01 May, 2025 1093.0 1093.0 1085.0 1085.0 200.00
30 Apr, 2025 1085.0 1085.0 1085.0 1085.0 -
28 Apr, 2025 1070.0 1093.0 1070.0 1085.0 800.00
25 Apr, 2025 1084.0 1159.0 1057.0 1070.0 22.8 Thousand
24 Apr, 2025 1086.0 1086.0 1085.0 1085.0 200.00
23 Apr, 2025 1086.0 1100.0 1086.0 1086.0 500.00
22 Apr, 2025 1117.0 1119.0 1085.0 1085.0 18.5 Thousand