Hamai Industries Ltd. (6497.T)

JPY 1035.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1024.0 1060.0 1024.0 1060.0 3500.00
11 Apr, 2025 1029.0 1029.0 999.0 1029.0 2200.00
10 Apr, 2025 1026.0 1035.0 1012.0 1035.0 2200.00
09 Apr, 2025 1043.0 1043.0 991.0 1006.0 1500.00
08 Apr, 2025 1020.0 1080.0 1020.0 1049.0 3100.00
07 Apr, 2025 910.0 999.0 910.0 999.0 5500.00
04 Apr, 2025 1064.0 1087.0 1015.0 1020.0 9300.00
03 Apr, 2025 1081.0 1082.0 1069.0 1082.0 1200.00
02 Apr, 2025 1090.0 1100.0 1087.0 1087.0 3500.00
01 Apr, 2025 1087.0 1096.0 1081.0 1095.0 700.00