Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1077.0 1090.0 1077.0 1090.0 500.00
30 May, 2025 1087.0 1087.0 1077.0 1086.0 400.00
29 May, 2025 1084.0 1090.0 1063.0 1090.0 2200.00
28 May, 2025 1080.0 1091.0 1080.0 1080.0 1800.00
27 May, 2025 1086.0 1088.0 1079.0 1080.0 1500.00
26 May, 2025 1074.0 1084.0 1074.0 1078.0 3500.00
23 May, 2025 1066.0 1074.0 1060.0 1074.0 1400.00
22 May, 2025 1053.0 1063.0 1046.0 1050.0 2200.00
21 May, 2025 1060.0 1067.0 1053.0 1055.0 2900.00
20 May, 2025 1060.0 1065.0 1057.0 1065.0 5700.00