Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1000.0 1001.0 996.0 1001.0 2300.00
20 Sep, 2023 1001.0 1004.0 998.0 999.0 6600.00
19 Sep, 2023 1017.0 1017.0 1001.0 1001.0 3200.00
15 Sep, 2023 1000.0 1005.0 996.0 1004.0 4900.00
14 Sep, 2023 998.0 1006.0 996.0 1004.0 4600.00