Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 975.0 975.0 972.0 973.0 1500.00
10 Oct, 2023 970.0 981.0 968.0 976.0 2800.00
06 Oct, 2023 969.0 1003.0 969.0 972.0 6200.00
05 Oct, 2023 966.0 980.0 965.0 973.0 2600.00
04 Oct, 2023 971.0 976.0 965.0 966.0 5800.00
03 Oct, 2023 980.0 985.0 973.0 978.0 5900.00
02 Oct, 2023 994.0 994.0 988.0 988.0 2900.00
29 Sep, 2023 997.0 1002.0 994.0 994.0 1100.00
28 Sep, 2023 998.0 1002.0 995.0 996.0 7400.00
27 Sep, 2023 994.0 998.0 992.0 995.0 5900.00