Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 964.0 968.0 964.0 967.0 3100.00
20 Nov, 2023 964.0 967.0 963.0 963.0 14.9 Thousand
17 Nov, 2023 965.0 968.0 963.0 964.0 5700.00
16 Nov, 2023 963.0 970.0 963.0 963.0 13.7 Thousand
15 Nov, 2023 973.0 973.0 963.0 963.0 1900.00
14 Nov, 2023 965.0 972.0 963.0 964.0 4000.00
13 Nov, 2023 968.0 968.0 963.0 965.0 3900.00
10 Nov, 2023 973.0 974.0 969.0 970.0 2600.00
09 Nov, 2023 975.0 975.0 973.0 975.0 1100.00
08 Nov, 2023 968.0 974.0 967.0 974.0 900.00