Hamai Industries Ltd. (6497.T)
JPY 1117.0
(0.72%)
JPY 1117.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1017.0 | 1017.0 | 1001.0 | 1001.0 | 3200.00 |
| 15 Sep, 2023 | 1000.0 | 1005.0 | 996.0 | 1004.0 | 4900.00 |
| 14 Sep, 2023 | 998.0 | 1006.0 | 996.0 | 1004.0 | 4600.00 |
2216
301182
HFWA
SRCO
7674
MAP