Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 975.0 975.0 966.0 968.0 800.00
06 Nov, 2023 975.0 975.0 967.0 975.0 1600.00
02 Nov, 2023 969.0 972.0 965.0 970.0 500.00
01 Nov, 2023 965.0 973.0 965.0 969.0 800.00
31 Oct, 2023 975.0 975.0 963.0 963.0 3500.00
30 Oct, 2023 965.0 968.0 963.0 963.0 700.00
27 Oct, 2023 963.0 973.0 963.0 965.0 500.00
26 Oct, 2023 968.0 968.0 963.0 963.0 3200.00
25 Oct, 2023 968.0 970.0 967.0 968.0 3000.00
24 Oct, 2023 972.0 972.0 965.0 968.0 9300.00