Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1077.0 1092.0 1077.0 1086.0 1200.00
09 Jun, 2025 1081.0 1085.0 1081.0 1085.0 200.00
06 Jun, 2025 1085.0 1093.0 1080.0 1083.0 500.00
05 Jun, 2025 1090.0 1099.0 1089.0 1098.0 1800.00
04 Jun, 2025 1090.0 1090.0 1090.0 1090.0 100.00
03 Jun, 2025 1078.0 1090.0 1078.0 1090.0 800.00
02 Jun, 2025 1077.0 1091.0 1070.0 1080.0 4300.00
30 May, 2025 1087.0 1087.0 1077.0 1086.0 400.00
29 May, 2025 1084.0 1090.0 1063.0 1090.0 2200.00
28 May, 2025 1080.0 1091.0 1080.0 1080.0 1800.00