Hamai Industries Ltd. (6497.T)

JPY 1117.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 974.0 976.0 974.0 974.0 4200.00
17 Oct, 2023 978.0 978.0 975.0 976.0 2500.00
16 Oct, 2023 976.0 980.0 973.0 978.0 4800.00
13 Oct, 2023 973.0 979.0 972.0 976.0 1200.00
12 Oct, 2023 973.0 976.0 971.0 972.0 2100.00
11 Oct, 2023 975.0 975.0 972.0 973.0 1500.00
10 Oct, 2023 970.0 981.0 968.0 976.0 2800.00
06 Oct, 2023 969.0 1003.0 969.0 972.0 6200.00
05 Oct, 2023 966.0 980.0 965.0 973.0 2600.00
04 Oct, 2023 971.0 976.0 965.0 966.0 5800.00