Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 983.0 983.0 979.0 979.0 4400.00
05 Jan, 2024 976.0 980.0 975.0 979.0 1600.00
04 Jan, 2024 972.0 976.0 969.0 975.0 3100.00
29 Dec, 2023 973.0 975.0 966.0 972.0 3000.00
28 Dec, 2023 970.0 975.0 968.0 971.0 4300.00
27 Dec, 2023 979.0 980.0 976.0 980.0 4100.00
26 Dec, 2023 973.0 977.0 973.0 975.0 3400.00
25 Dec, 2023 974.0 975.0 968.0 973.0 7800.00
22 Dec, 2023 975.0 976.0 972.0 975.0 2100.00
21 Dec, 2023 970.0 980.0 970.0 975.0 2200.00