Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 994.0 997.0 991.0 991.0 800.00
22 Jan, 2024 986.0 998.0 986.0 990.0 3400.00
19 Jan, 2024 983.0 986.0 981.0 986.0 2400.00
18 Jan, 2024 982.0 982.0 979.0 980.0 1300.00
17 Jan, 2024 980.0 980.0 976.0 980.0 1800.00
16 Jan, 2024 979.0 979.0 975.0 979.0 3000.00
15 Jan, 2024 982.0 982.0 979.0 979.0 2300.00
12 Jan, 2024 979.0 982.0 979.0 979.0 800.00
11 Jan, 2024 987.0 987.0 979.0 979.0 3000.00
10 Jan, 2024 984.0 992.0 983.0 987.0 6600.00