Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 974.0 975.0 968.0 973.0 7800.00
22 Dec, 2023 975.0 976.0 972.0 975.0 2100.00
21 Dec, 2023 970.0 980.0 970.0 975.0 2200.00
20 Dec, 2023 974.0 976.0 972.0 976.0 3800.00
19 Dec, 2023 971.0 974.0 971.0 974.0 500.00
18 Dec, 2023 966.0 972.0 966.0 971.0 1900.00
15 Dec, 2023 966.0 970.0 966.0 969.0 4400.00
14 Dec, 2023 964.0 969.0 964.0 966.0 6200.00
13 Dec, 2023 967.0 968.0 966.0 968.0 3500.00
12 Dec, 2023 964.0 968.0 964.0 965.0 4900.00