Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 979.0 982.0 979.0 979.0 800.00
11 Jan, 2024 987.0 987.0 979.0 979.0 3000.00
10 Jan, 2024 984.0 992.0 983.0 987.0 6600.00
09 Jan, 2024 983.0 983.0 979.0 979.0 4400.00
05 Jan, 2024 976.0 980.0 975.0 979.0 1600.00
04 Jan, 2024 972.0 976.0 969.0 975.0 3100.00
29 Dec, 2023 973.0 975.0 966.0 972.0 3000.00
28 Dec, 2023 970.0 975.0 968.0 971.0 4300.00
27 Dec, 2023 979.0 980.0 976.0 980.0 4100.00
26 Dec, 2023 973.0 977.0 973.0 975.0 3400.00