Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 994.0 994.0 988.0 988.0 2900.00
29 Sep, 2023 997.0 1002.0 994.0 994.0 1100.00
28 Sep, 2023 998.0 1002.0 995.0 996.0 7400.00
27 Sep, 2023 994.0 998.0 992.0 995.0 5900.00
26 Sep, 2023 996.0 996.0 992.0 992.0 1100.00
25 Sep, 2023 995.0 995.0 991.0 991.0 1200.00
22 Sep, 2023 996.0 997.0 990.0 990.0 6400.00
21 Sep, 2023 1000.0 1001.0 996.0 1001.0 2300.00
20 Sep, 2023 1001.0 1004.0 998.0 999.0 6600.00
19 Sep, 2023 1017.0 1017.0 1001.0 1001.0 3200.00