Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 973.0 973.0 963.0 968.0 9600.00
08 Dec, 2023 970.0 970.0 964.0 965.0 3900.00
07 Dec, 2023 966.0 970.0 965.0 970.0 2900.00
06 Dec, 2023 965.0 969.0 965.0 968.0 4800.00
05 Dec, 2023 970.0 970.0 966.0 969.0 1300.00
04 Dec, 2023 977.0 977.0 967.0 967.0 3800.00
01 Dec, 2023 967.0 975.0 967.0 970.0 2400.00
30 Nov, 2023 967.0 970.0 965.0 968.0 2800.00
29 Nov, 2023 966.0 968.0 962.0 968.0 3600.00
28 Nov, 2023 963.0 965.0 961.0 963.0 2000.00