Hamai Industries Ltd. (6497.T)

JPY 1071.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1061.0 1061.0 1015.0 1036.0 13.3 Thousand
06 Feb, 2024 1060.0 1068.0 1020.0 1060.0 6000.00
05 Feb, 2024 1078.0 1078.0 1053.0 1065.0 9500.00
02 Feb, 2024 1084.0 1084.0 1068.0 1079.0 6800.00
01 Feb, 2024 1077.0 1105.0 1054.0 1088.0 13.8 Thousand
31 Jan, 2024 1025.0 1121.0 1025.0 1047.0 22 Thousand
30 Jan, 2024 1023.0 1030.0 1012.0 1020.0 7800.00
29 Jan, 2024 1020.0 1020.0 1011.0 1013.0 3700.00
26 Jan, 2024 1005.0 1030.0 994.0 1011.0 12.8 Thousand
25 Jan, 2024 1000.0 1000.0 996.0 1000.0 6200.00