Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1005.0 1030.0 994.0 1011.0 12.8 Thousand
25 Jan, 2024 1000.0 1000.0 996.0 1000.0 6200.00
24 Jan, 2024 999.0 999.0 992.0 994.0 5000.00
23 Jan, 2024 994.0 997.0 991.0 991.0 800.00
22 Jan, 2024 986.0 998.0 986.0 990.0 3400.00
19 Jan, 2024 983.0 986.0 981.0 986.0 2400.00
18 Jan, 2024 982.0 982.0 979.0 980.0 1300.00
17 Jan, 2024 980.0 980.0 976.0 980.0 1800.00
16 Jan, 2024 979.0 979.0 975.0 979.0 3000.00
15 Jan, 2024 982.0 982.0 979.0 979.0 2300.00