Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 975.0 975.0 963.0 963.0 3500.00
30 Oct, 2023 965.0 968.0 963.0 963.0 700.00
27 Oct, 2023 963.0 973.0 963.0 965.0 500.00
26 Oct, 2023 968.0 968.0 963.0 963.0 3200.00
25 Oct, 2023 968.0 970.0 967.0 968.0 3000.00
24 Oct, 2023 972.0 972.0 965.0 968.0 9300.00
23 Oct, 2023 970.0 975.0 970.0 972.0 2300.00
20 Oct, 2023 970.0 980.0 970.0 970.0 7100.00
19 Oct, 2023 974.0 974.0 970.0 970.0 1500.00
18 Oct, 2023 974.0 976.0 974.0 974.0 4200.00