Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 967.0 970.0 965.0 968.0 2800.00
29 Nov, 2023 966.0 968.0 962.0 968.0 3600.00
28 Nov, 2023 963.0 965.0 961.0 963.0 2000.00
27 Nov, 2023 962.0 965.0 962.0 962.0 2500.00
24 Nov, 2023 967.0 967.0 962.0 962.0 6900.00
22 Nov, 2023 964.0 972.0 964.0 964.0 5400.00
21 Nov, 2023 964.0 968.0 964.0 967.0 3100.00
20 Nov, 2023 964.0 967.0 963.0 963.0 14.9 Thousand
17 Nov, 2023 965.0 968.0 963.0 964.0 5700.00
16 Nov, 2023 963.0 970.0 963.0 963.0 13.7 Thousand