Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1016.0 1020.0 1007.0 1015.0 3900.00
26 Feb, 2024 1010.0 1020.0 1002.0 1015.0 9900.00
22 Feb, 2024 1016.0 1029.0 1005.0 1014.0 6100.00
21 Feb, 2024 1019.0 1031.0 1015.0 1015.0 5700.00
20 Feb, 2024 1028.0 1037.0 1012.0 1019.0 11.5 Thousand
19 Feb, 2024 1011.0 1038.0 1011.0 1028.0 8700.00
16 Feb, 2024 1050.0 1050.0 990.0 1006.0 51.7 Thousand
15 Feb, 2024 1048.0 1110.0 1048.0 1106.0 23.7 Thousand
14 Feb, 2024 1015.0 1050.0 1015.0 1048.0 4400.00
13 Feb, 2024 1031.0 1036.0 1020.0 1020.0 4700.00