Hamai Industries Ltd. (6497.T)
JPY 1070.0
(-1.38%)
JPY 1070.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1083.0 | 1089.0 | 1071.0 | 1077.0 | 3200.00 |
| 26 Mar, 2024 | 1078.0 | 1089.0 | 1075.0 | 1083.0 | 6200.00 |
| 25 Mar, 2024 | 1055.0 | 1079.0 | 1050.0 | 1078.0 | 11.9 Thousand |
| 22 Mar, 2024 | 1055.0 | 1064.0 | 1043.0 | 1055.0 | 3700.00 |
| 21 Mar, 2024 | 1050.0 | 1063.0 | 1047.0 | 1050.0 | 8900.00 |
| 19 Mar, 2024 | 1050.0 | 1051.0 | 1043.0 | 1050.0 | 1800.00 |
| 18 Mar, 2024 | 1045.0 | 1051.0 | 1035.0 | 1050.0 | 4700.00 |
| 15 Mar, 2024 | 1047.0 | 1050.0 | 1037.0 | 1050.0 | 1100.00 |
| 14 Mar, 2024 | 1030.0 | 1051.0 | 1030.0 | 1047.0 | 2700.00 |
| 13 Mar, 2024 | 1029.0 | 1036.0 | 1026.0 | 1034.0 | 2800.00 |
2216
301182
HFWA
SRCO
7674
MAP