Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 970.0 975.0 968.0 971.0 4300.00
27 Dec, 2023 979.0 980.0 976.0 980.0 4100.00
26 Dec, 2023 973.0 977.0 973.0 975.0 3400.00
25 Dec, 2023 974.0 975.0 968.0 973.0 7800.00
22 Dec, 2023 975.0 976.0 972.0 975.0 2100.00
21 Dec, 2023 970.0 980.0 970.0 975.0 2200.00
20 Dec, 2023 974.0 976.0 972.0 976.0 3800.00
19 Dec, 2023 971.0 974.0 971.0 974.0 500.00
18 Dec, 2023 966.0 972.0 966.0 971.0 1900.00
15 Dec, 2023 966.0 970.0 966.0 969.0 4400.00