Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 980.0 980.0 976.0 980.0 1800.00
16 Jan, 2024 979.0 979.0 975.0 979.0 3000.00
15 Jan, 2024 982.0 982.0 979.0 979.0 2300.00
12 Jan, 2024 979.0 982.0 979.0 979.0 800.00
11 Jan, 2024 987.0 987.0 979.0 979.0 3000.00
10 Jan, 2024 984.0 992.0 983.0 987.0 6600.00
09 Jan, 2024 983.0 983.0 979.0 979.0 4400.00
05 Jan, 2024 976.0 980.0 975.0 979.0 1600.00
04 Jan, 2024 972.0 976.0 969.0 975.0 3100.00
29 Dec, 2023 973.0 975.0 966.0 972.0 3000.00