Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1048.0 1110.0 1048.0 1106.0 23.7 Thousand
14 Feb, 2024 1015.0 1050.0 1015.0 1048.0 4400.00
13 Feb, 2024 1031.0 1036.0 1020.0 1020.0 4700.00
09 Feb, 2024 1054.0 1060.0 1021.0 1027.0 2600.00
08 Feb, 2024 1022.0 1036.0 1022.0 1034.0 3000.00
07 Feb, 2024 1061.0 1061.0 1015.0 1036.0 13.3 Thousand
06 Feb, 2024 1060.0 1068.0 1020.0 1060.0 6000.00
05 Feb, 2024 1078.0 1078.0 1053.0 1065.0 9500.00
02 Feb, 2024 1084.0 1084.0 1068.0 1079.0 6800.00
01 Feb, 2024 1077.0 1105.0 1054.0 1088.0 13.8 Thousand