Hamai Industries Ltd. (6497.T)
JPY 1070.0
(-1.38%)
JPY 1070.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1224.0 | 1229.0 | 1184.0 | 1184.0 | 1200.00 |
| 07 Jun, 2024 | 1224.0 | 1229.0 | 1211.0 | 1224.0 | 1100.00 |
| 06 Jun, 2024 | 1197.0 | 1224.0 | 1171.0 | 1224.0 | 6500.00 |
| 05 Jun, 2024 | 1233.0 | 1239.0 | 1200.0 | 1200.0 | 5400.00 |
| 04 Jun, 2024 | 1231.0 | 1244.0 | 1220.0 | 1233.0 | 1200.00 |
| 03 Jun, 2024 | 1261.0 | 1261.0 | 1231.0 | 1250.0 | 4600.00 |
| 31 May, 2024 | 1268.0 | 1268.0 | 1241.0 | 1260.0 | 4600.00 |
| 30 May, 2024 | 1267.0 | 1277.0 | 1253.0 | 1269.0 | 2800.00 |
| 29 May, 2024 | 1278.0 | 1289.0 | 1242.0 | 1267.0 | 12.9 Thousand |
| 28 May, 2024 | 1254.0 | 1278.0 | 1244.0 | 1278.0 | 4800.00 |
2216
301182
HFWA
SRCO
7674
MAP