Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1047.0 1050.0 1037.0 1050.0 1100.00
14 Mar, 2024 1030.0 1051.0 1030.0 1047.0 2700.00
13 Mar, 2024 1029.0 1036.0 1026.0 1034.0 2800.00
12 Mar, 2024 1023.0 1025.0 1015.0 1023.0 4200.00
11 Mar, 2024 1032.0 1032.0 1021.0 1028.0 2500.00
08 Mar, 2024 1016.0 1032.0 1016.0 1032.0 3400.00
07 Mar, 2024 1020.0 1023.0 1020.0 1020.0 1800.00
06 Mar, 2024 1017.0 1025.0 1014.0 1020.0 6500.00
05 Mar, 2024 1030.0 1030.0 1018.0 1022.0 2200.00
04 Mar, 2024 1015.0 1025.0 1013.0 1025.0 9200.00