Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1183.0 1198.0 1178.0 1178.0 500.00
05 Jul, 2024 1194.0 1203.0 1178.0 1183.0 6000.00
04 Jul, 2024 1175.0 1185.0 1161.0 1183.0 8700.00
03 Jul, 2024 1195.0 1200.0 1180.0 1185.0 1700.00
02 Jul, 2024 1198.0 1223.0 1189.0 1196.0 1700.00
01 Jul, 2024 1205.0 1220.0 1178.0 1200.0 8500.00
28 Jun, 2024 1175.0 1204.0 1175.0 1192.0 7300.00
27 Jun, 2024 1186.0 1203.0 1186.0 1200.0 1800.00
26 Jun, 2024 1200.0 1216.0 1199.0 1216.0 2500.00
25 Jun, 2024 1210.0 1215.0 1193.0 1199.0 2300.00