Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1200.0 1207.0 1184.0 1200.0 9200.00
12 Apr, 2024 1186.0 1225.0 1185.0 1213.0 11.2 Thousand
11 Apr, 2024 1163.0 1204.0 1163.0 1199.0 12.1 Thousand
10 Apr, 2024 1148.0 1200.0 1133.0 1187.0 25.4 Thousand
09 Apr, 2024 1106.0 1148.0 1106.0 1129.0 12.4 Thousand
08 Apr, 2024 1096.0 1118.0 1094.0 1109.0 9900.00
05 Apr, 2024 1082.0 1099.0 1063.0 1094.0 4600.00
04 Apr, 2024 1102.0 1113.0 1080.0 1081.0 7300.00
03 Apr, 2024 1137.0 1137.0 1100.0 1100.0 4600.00
02 Apr, 2024 1119.0 1184.0 1100.0 1138.0 14.5 Thousand