Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1232.0 1235.0 1182.0 1190.0 10.2 Thousand
21 Jun, 2024 1222.0 1232.0 1222.0 1232.0 3000.00
20 Jun, 2024 1208.0 1230.0 1208.0 1222.0 4700.00
19 Jun, 2024 1185.0 1208.0 1185.0 1208.0 6000.00
18 Jun, 2024 1199.0 1212.0 1190.0 1212.0 1600.00
17 Jun, 2024 1225.0 1226.0 1165.0 1199.0 4900.00
14 Jun, 2024 1207.0 1229.0 1207.0 1229.0 700.00
13 Jun, 2024 1216.0 1229.0 1206.0 1206.0 2100.00
12 Jun, 2024 1230.0 1230.0 1202.0 1202.0 800.00
11 Jun, 2024 1191.0 1231.0 1191.0 1231.0 1700.00