Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1264.0 1275.0 1249.0 1262.0 5500.00
24 May, 2024 1219.0 1280.0 1175.0 1264.0 13.4 Thousand
23 May, 2024 1210.0 1228.0 1210.0 1215.0 7000.00
22 May, 2024 1196.0 1207.0 1190.0 1201.0 11 Thousand
21 May, 2024 1188.0 1198.0 1187.0 1190.0 7800.00
20 May, 2024 1187.0 1196.0 1182.0 1184.0 18.3 Thousand
17 May, 2024 1146.0 1182.0 1138.0 1182.0 3200.00
16 May, 2024 1170.0 1170.0 1142.0 1147.0 3800.00
15 May, 2024 1165.0 1200.0 1135.0 1184.0 12.9 Thousand
14 May, 2024 1118.0 1185.0 1118.0 1185.0 10.8 Thousand