Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1014.0 1023.0 1014.0 1015.0 14.1 Thousand
29 Feb, 2024 1014.0 1019.0 1010.0 1015.0 2400.00
28 Feb, 2024 1012.0 1018.0 1008.0 1013.0 3100.00
27 Feb, 2024 1016.0 1020.0 1007.0 1015.0 3900.00
26 Feb, 2024 1010.0 1020.0 1002.0 1015.0 9900.00
22 Feb, 2024 1016.0 1029.0 1005.0 1014.0 6100.00
21 Feb, 2024 1019.0 1031.0 1015.0 1015.0 5700.00
20 Feb, 2024 1028.0 1037.0 1012.0 1019.0 11.5 Thousand
19 Feb, 2024 1011.0 1038.0 1011.0 1028.0 8700.00
16 Feb, 2024 1050.0 1050.0 990.0 1006.0 51.7 Thousand