Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1221.0 1235.0 1221.0 1222.0 10.1 Thousand
23 Apr, 2024 1202.0 1228.0 1202.0 1221.0 10.7 Thousand
22 Apr, 2024 1193.0 1208.0 1193.0 1202.0 15.1 Thousand
19 Apr, 2024 1227.0 1244.0 1180.0 1192.0 20.5 Thousand
18 Apr, 2024 1188.0 1212.0 1188.0 1202.0 8500.00
17 Apr, 2024 1208.0 1208.0 1185.0 1192.0 5100.00
16 Apr, 2024 1199.0 1205.0 1185.0 1199.0 15.5 Thousand
15 Apr, 2024 1200.0 1207.0 1184.0 1200.0 9200.00
12 Apr, 2024 1186.0 1225.0 1185.0 1213.0 11.2 Thousand
11 Apr, 2024 1163.0 1204.0 1163.0 1199.0 12.1 Thousand