Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1025.0 1121.0 1025.0 1047.0 22 Thousand
30 Jan, 2024 1023.0 1030.0 1012.0 1020.0 7800.00
29 Jan, 2024 1020.0 1020.0 1011.0 1013.0 3700.00
26 Jan, 2024 1005.0 1030.0 994.0 1011.0 12.8 Thousand
25 Jan, 2024 1000.0 1000.0 996.0 1000.0 6200.00
24 Jan, 2024 999.0 999.0 992.0 994.0 5000.00
23 Jan, 2024 994.0 997.0 991.0 991.0 800.00
22 Jan, 2024 986.0 998.0 986.0 990.0 3400.00
19 Jan, 2024 983.0 986.0 981.0 986.0 2400.00
18 Jan, 2024 982.0 982.0 979.0 980.0 1300.00